NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 4334.7797 |
09-05-2024 | 4334.2783 |
08-05-2024 | 4334.0365 |
07-05-2024 | 4333.443 |
06-05-2024 | 4332.2975 |
03-05-2024 | 4329.4674 |
02-05-2024 | 4328.4161 |
30-04-2024 | 4326.3069 |
29-04-2024 | 4325.6498 |
26-04-2024 | 4324.3719 |
25-04-2024 | 4323.5867 |
24-04-2024 | 4323.1898 |
23-04-2024 | 4323.1 |
22-04-2024 | 4321.8583 |
19-04-2024 | 4319.7251 |
18-04-2024 | 4319.2593 |
16-04-2024 | 4318.0598 |
15-04-2024 | 4317.1369 |
12-04-2024 | 4314.8241 |
10-04-2024 | 4312.9188 |
08-04-2024 | 4309.9197 |
05-04-2024 | 4307.5513 |
04-04-2024 | 4306.0482 |
03-04-2024 | 4304.7281 |
02-04-2024 | 4304.1688 |
31-03-2024 | 4300.802 |
28-03-2024 | 4298.404 |
27-03-2024 | 4291.8567 |
26-03-2024 | 4291.7409 |
22-03-2024 | 4289.0961 |
21-03-2024 | 4288.7504 |
20-03-2024 | 4287.1988 |
19-03-2024 | 4286.1623 |
18-03-2024 | 4285.4134 |
15-03-2024 | 4282.3668 |
14-03-2024 | 4281.7594 |
13-03-2024 | 4281.4467 |
12-03-2024 | 4280.3869 |
11-03-2024 | 4279.0832 |
07-03-2024 | 4275.609 |
06-03-2024 | 4274.4956 |
05-03-2024 | 4273.0572 |
04-03-2024 | 4272.0635 |
01-03-2024 | 4269.1122 |
29-02-2024 | 4267.9747 |
28-02-2024 | 4267.081 |
27-02-2024 | 4265.6646 |
26-02-2024 | 4264.9469 |
23-02-2024 | 4262.5217 |
22-02-2024 | 4261.7368 |
21-02-2024 | 4260.0253 |
20-02-2024 | 4258.9025 |
16-02-2024 | 4255.0535 |
15-02-2024 | 4253.9686 |
14-02-2024 | 4252.9685 |
13-02-2024 | 4251.7913 |
12-02-2024 | 4251.1018 |
09-02-2024 | 4248.798 |
08-02-2024 | 4248.3682 |
07-02-2024 | 4247.5423 |
06-02-2024 | 4246.4664 |
05-02-2024 | 4245.6065 |
02-02-2024 | 4243.2161 |
01-02-2024 | 4242.2707 |
31-01-2024 | 4241.2357 |
30-01-2024 | 4240.5199 |
29-01-2024 | 4239.782 |
25-01-2024 | 4236.3955 |
24-01-2024 | 4235.6017 |
23-01-2024 | 4234.9685 |
19-01-2024 | 4232.1649 |
18-01-2024 | 4231.2868 |
17-01-2024 | 4230.7538 |
16-01-2024 | 4230.0702 |
15-01-2024 | 4229.3235 |
12-01-2024 | 4226.8627 |
11-01-2024 | 4225.893 |
10-01-2024 | 4225.1914 |
09-01-2024 | 4224.3384 |
08-01-2024 | 4223.3798 |
05-01-2024 | 4220.8493 |
04-01-2024 | 4219.9544 |
03-01-2024 | 4219.2478 |
02-01-2024 | 4218.3357 |
01-01-2024 | 4217.4087 |
29-12-2023 | 4214.4954 |
28-12-2023 | 4212.5634 |
27-12-2023 | 4211.3302 |
26-12-2023 | 4210.8204 |
22-12-2023 | 4207.3629 |
21-12-2023 | 4206.7744 |
20-12-2023 | 4205.8432 |
19-12-2023 | 4204.8692 |
18-12-2023 | 4203.8832 |
15-12-2023 | 4201.6787 |
14-12-2023 | 4200.9846 |
13-12-2023 | 4200.1204 |
12-12-2023 | 4199.4295 |
11-12-2023 | 4198.9077 |
08-12-2023 | 4196.6869 |
07-12-2023 | 4195.9457 |
06-12-2023 | 4195.1264 |
05-12-2023 | 4194.2404 |
04-12-2023 | 4193.3681 |
01-12-2023 | 4190.9881 |
30-11-2023 | 4190.384 |
29-11-2023 | 4189.6044 |
28-11-2023 | 4188.7998 |
24-11-2023 | 4185.5524 |
23-11-2023 | 4184.7563 |
22-11-2023 | 4184.0473 |
21-11-2023 | 4183.2948 |
20-11-2023 | 4182.6476 |
17-11-2023 | 4180.2855 |
16-11-2023 | 4179.3954 |
15-11-2023 | 4178.6333 |
13-11-2023 | 4176.9353 |
10-11-2023 | 4174.4515 |
09-11-2023 | 4173.8988 |
08-11-2023 | 4173.2907 |
07-11-2023 | 4172.4496 |
06-11-2023 | 4171.6407 |
03-11-2023 | 4169.1336 |
02-11-2023 | 4168.1438 |
01-11-2023 | 4167.2797 |
31-10-2023 | 4166.3283 |
30-10-2023 | 4165.5164 |
27-10-2023 | 4163.5401 |
26-10-2023 | 4162.7028 |
25-10-2023 | 4161.7971 |
23-10-2023 | 4160.2569 |
20-10-2023 | 4158.0976 |
19-10-2023 | 4157.3834 |
18-10-2023 | 4156.7359 |
17-10-2023 | 4155.8978 |
16-10-2023 | 4155.1085 |
13-10-2023 | 4153.1577 |
12-10-2023 | 4152.4525 |
11-10-2023 | 4151.7198 |
10-10-2023 | 4150.88 |
09-10-2023 | 4150.2619 |
06-10-2023 | 4147.9652 |
05-10-2023 | 4147.5506 |
04-10-2023 | 4146.7666 |
03-10-2023 | 4145.5793 |
29-09-2023 | 4142.2076 |
27-09-2023 | 4140.1003 |
26-09-2023 | 4138.9588 |
25-09-2023 | 4138.5621 |
22-09-2023 | 4136.1778 |
21-09-2023 | 4135.2787 |
20-09-2023 | 4134.8546 |
18-09-2023 | 4133.2955 |
15-09-2023 | 4131.2328 |
14-09-2023 | 4130.3975 |
13-09-2023 | 4129.5838 |
12-09-2023 | 4128.8 |
11-09-2023 | 4128.2035 |
08-09-2023 | 4125.9937 |
07-09-2023 | 4125.2491 |
06-09-2023 | 4124.5164 |
05-09-2023 | 4123.7403 |
04-09-2023 | 4122.9144 |
01-09-2023 | 4120.6254 |
31-08-2023 | 4119.6491 |
30-08-2023 | 4118.8547 |
29-08-2023 | 4117.8854 |
28-08-2023 | 4117.1108 |
25-08-2023 | 4114.7519 |
24-08-2023 | 4113.8611 |
23-08-2023 | 4113.0169 |
22-08-2023 | 4112.247 |
21-08-2023 | 4111.4813 |
18-08-2023 | 4108.9579 |
17-08-2023 | 4108.0828 |
14-08-2023 | 4106.4043 |
11-08-2023 | 4104.2494 |
10-08-2023 | 4104.0986 |
09-08-2023 | 4103.5213 |
08-08-2023 | 4102.8028 |
07-08-2023 | 4102.0216 |
04-08-2023 | 4099.8015 |
03-08-2023 | 4099.1177 |
02-08-2023 | 4098.6545 |
01-08-2023 | 4098.0935 |
31-07-2023 | 4097.1635 |
28-07-2023 | 4094.9912 |
27-07-2023 | 4094.5026 |
26-07-2023 | 4093.9342 |
25-07-2023 | 4092.9039 |
24-07-2023 | 4092.2017 |
21-07-2023 | 4090.0403 |
20-07-2023 | 4089.174 |
19-07-2023 | 4088.3701 |
18-07-2023 | 4087.6645 |
17-07-2023 | 4086.777 |
14-07-2023 | 4084.6416 |
13-07-2023 | 4083.6143 |
12-07-2023 | 4082.362 |
11-07-2023 | 4081.5078 |
10-07-2023 | 4080.6507 |
07-07-2023 | 4078.3146 |
06-07-2023 | 4077.3104 |
05-07-2023 | 4076.6606 |
04-07-2023 | 4075.939 |
03-07-2023 | 4074.5926 |
30-06-2023 | 4071.8971 |
28-06-2023 | 4070.233 |
27-06-2023 | 4069.3091 |
26-06-2023 | 4069.0066 |
23-06-2023 | 4066.8803 |
22-06-2023 | 4066.442 |
21-06-2023 | 4065.5132 |
20-06-2023 | 4065.0891 |
19-06-2023 | 4064.4234 |
16-06-2023 | 4062.042 |
15-06-2023 | 4060.9168 |
14-06-2023 | 4060.3447 |
13-06-2023 | 4059.2055 |
12-06-2023 | 4058.3222 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.